星瀚数
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 20:15:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0389 -0.77% 0G $0.1526 -6.67% Sentient $0.01943 -1.47% Auto $95.3 -7.48% Lazio Fan Token $0.353 +0.57% OM $0.0669 -5.11% AION $0.00943 -10.19% ChilizCHZ $0.01182 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
315 BAT BATBasic Attention Token $0.1267 $0.1317 $0.1236 $43.93万 $1.92亿 -3.50%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
218 SAND SANDThe Sandbox $0.04481 $0.04611 $0.04337 $72.47万 $1.19亿 -2.12%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
605 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
161 RAD RADRadworks $0.232 $0.249 $0.223 $103.09万 $1,173.88万 -0.43%
549 AI AIGensyn $0.0176 $0.0177 $0.017 $16.53万 $2,088.79万 0.00%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
118 PLUME PLUMEPlume $0.01462 $0.01501 $0.01422 $169.30万 $2,910.76万 -0.61%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
422 TWT TWTTrust Wallet Token $0.4021 $0.418 $0.3977 $29.16万 $1.68亿 -3.20%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
239 OPEN OPENOpenLedger $0.0849 $0.0853 $0.0806 $64.14万 $1,748.53万 2.66%
171 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
277 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
236 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
133 COW COWCoW Protocol Token $0.1181 $0.1219 $0.1145 $145.30万 $5,012.70万 1.90%
328 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
526 PDDB PDDBPDDB $82.61 $83.22 $80.05 $17.89万 — 3.20%
293 AXS AXSAxie Infinity $0.835 $0.858 $0.817 $48.05万 $1.46亿 -2.34%

相关站点

共 40 个
Tether Gold _BTC行情 Hyperliquid _比特币 DRAMB _比特币行情 Near Protocol _比特币行情 LayerZero _以太坊ETH价格 INTCB _以太坊ETH价格 Dogecoin _数字货币市值 INTCB _币种排行 First Digital _BTC行情 MRVLB _比特币行情 BEAMX _比特币行情 BNB _以太坊ETH价格 Near Protocol _以太坊ETH价格 SNXXB _币种排行 Pudgy Penguins _BTC行情 XRP _比特币 QQQB _加密货币行情 Sui _加密货币行情 Zcash _币种排行 BFUSD _以太坊ETH价格 Bitcoin Cash _数字货币市值 TQQQB _比特币 Worldcoin _以太坊ETH价格 Plasma _加密货币行情 Pepe _数字货币市值 Near Protocol _比特币行情 BNB _以太坊ETH价格 DRAMB _以太坊ETH价格 Hedera _以太坊ETH价格 QQQB _比特币 BNB _币种排行 Plasma _币种排行 Arbitrum _币种排行 MUB _以太坊ETH价格 KORUB _比特币 Pepe _BTC行情 LayerZero _比特币 Uniswap _比特币 Plasma _数字货币市值 TQQQB _币种排行