PDDB
PDDB · 美元计价
$78.3
-0.36%
≈ ￥516.78
(-$0.28)
更新于 2026-11-15 20:00:02
24H 最高$78.68
24H 最低$77.97
今日开盘$78.58
24H 成交量$4.15万
流通市值—
24H 涨跌额(-$0.28)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BAT注意力币
|
$0.0937 | $0.1028 | $0.0899 | $117.81万 | $1.41亿 | -8.67% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 131 |
SANDThe Sandbox
|
$0.03627 | $0.03849 | $0.0338 | $199.80万 | $9,729.50万 | -5.55% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 351 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $41.36万 | $1,080.02万 | -2.74% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.51万 | $1,633.78万 | 1.36% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 111 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $273.56万 | $2,519.76万 | -2.85% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 208 |
TWTTrust Wallet Token
|
$0.3502 | $0.3717 | $0.3283 | $89.48万 | $1.49亿 | -5.78% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 198 |
OPENOpenLedger
|
$0.0889 | $0.0929 | $0.0818 | $94.91万 | $1,931.35万 | -4.31% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 345 |
COWCoW Protocol Token
|
$0.0904 | $0.0961 | $0.0857 | $43.30万 | $3,873.61万 | -5.74% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.15万 | — | -0.36% |
| 160 |
AXSAxie Infinity
|
$0.688 | $0.727 | $0.639 | $137.39万 | $1.23亿 | -5.23% |