Virtuals Protocol
VIRTUAL · 美元计价
$0.5756
-2.87%
≈ ￥3.799
(-$0.02)
更新于 2026-11-03 14:05:01
24H 最高$0.5937
24H 最低$0.5729
今日开盘$0.5926
24H 成交量$122.86万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BATBasic Attention Token
|
$0.1262 | $0.1336 | $0.124 | $36.94万 | $1.92亿 | -5.54% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04351 | $79.34万 | $1.19亿 | -4.90% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 276 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $53.22万 | $1,173.88万 | -2.95% |
| 534 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.64万 | $2,088.79万 | -2.83% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01424 | $174.34万 | $2,910.76万 | -2.90% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 358 |
TWTTrust Wallet Token
|
$0.4 | $0.4231 | $0.4 | $38.46万 | $1.68亿 | -4.10% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.85万 | $1,748.53万 | -0.60% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $165.03万 | $5,012.70万 | -0.76% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 562 |
PDDBPDDB
|
$82.13 | $83.22 | $79.50 | $15.23万 | — | 3.01% |
| 262 |
AXSAxie Infinity
|
$0.824 | $0.859 | $0.818 | $56.20万 | $1.46亿 | -3.40% |
相关站点
共 40 个
Avalanche _加密货币行情
RWUSD _BTC行情
Mitosis _比特币行情
MUB _币种排行
Filecoin _比特币行情
TSLAB _BTC行情
MSTRB _比特币行情
INTWB _币种排行
Worldcoin _BTC行情
Uniswap _比特币
Gram _比特币行情
LayerZero _数字货币市值
Chainlink _BTC行情
Pendle _BTC行情
Gram _币种排行
THORChain _比特币行情
EUR _比特币
Arbitrum _比特币行情
Hedera _以太坊ETH价格
CRCLB _比特币行情
SNDKB _币种排行
XRP _比特币
Cosmos _加密货币行情
BFUSD _币种排行
TRON _BTC行情
USDC _比特币行情
Cardano _币种排行
Uniswap _数字货币市值
Mitosis _比特币行情
Gram _数字货币市值
Plasma _数字货币市值
USDC _比特币
Solana _加密货币行情
Cosmos _比特币行情
RedStone _币种排行
THORChain _数字货币市值
INTCB _数字货币市值
TQQQB _BTC行情
Solana _以太坊ETH价格
Gram _BTC行情