VELODROME
VELODROME · 美元计价
$0.02608
-5.27%
≈ ￥0.172128
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.02767
24H 最低$0.02572
今日开盘$0.02753
24H 成交量$13.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1247 | $61.42万 | $1.92亿 | -7.05% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 200 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.35万 | $1.19亿 | -3.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.75万 | $1,173.88万 | -5.06% |
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.52万 | $2,088.79万 | -2.26% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $168.90万 | $2,910.76万 | -3.78% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 398 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.63万 | $1.68亿 | -3.30% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.76万 | $1,748.53万 | 0.00% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1124 | $185.76万 | $5,012.70万 | 4.24% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 599 |
PDDBPDDB
|
$82.34 | $83.22 | $78.80 | $12.04万 | — | 4.37% |
| 268 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.70万 | $1.46亿 | -3.03% |
相关站点
共 40 个
Ethena _数字货币市值
Eigenlayer _BTC行情
XRP _以太坊ETH价格
Lisk _数字货币市值
Tether Gold _BTC行情
Ethena _币种排行
Celestia _加密货币行情
Sui _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _币种排行
MegaETH _币种排行
BFUSD _数字货币市值
Near Protocol _比特币
KORUB _加密货币行情
MRVLB _以太坊ETH价格
Hedera _BTC行情
PAX Gold _币种排行
SKHYB _加密货币行情
Polkadot _比特币
Bitcoin _以太坊ETH价格
Pepe _比特币
Origin _以太坊ETH价格
United Stables _比特币行情
SNXXB _比特币行情
Ethena _数字货币市值
Hedera _以太坊ETH价格
TONToken _比特币
BEAMX _数字货币市值
RWUSD _BTC行情
BEAMX _加密货币行情
Pendle _比特币
BitTensor _BTC行情
Sophon _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币
INTCB _币种排行
MegaETH _币种排行
Bitcoin Cash _加密货币行情
Quant _以太坊ETH价格
Arbitrum _币种排行