Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BATBasic Attention Token
|
$0.1266 | $0.1309 | $0.1236 | $44.63万 | $1.92亿 | -2.69% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 230 |
SANDThe Sandbox
|
$0.04552 | $0.04606 | $0.04337 | $68.54万 | $1.19亿 | -0.31% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.49万 | $1,173.88万 | 0.00% |
| 513 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $18.82万 | $2,088.79万 | 2.86% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 122 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $164.85万 | $2,910.76万 | -1.08% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 391 |
TWTTrust Wallet Token
|
$0.4041 | $0.4146 | $0.3977 | $33.33万 | $1.68亿 | -2.39% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $74.14万 | $1,748.53万 | 4.69% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 136 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1156 | $142.18万 | $5,012.70万 | 0.94% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDDB
|
$82.93 | $83.22 | $80.50 | $18.02万 | — | 3.02% |
| 300 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $47.71万 | $1.46亿 | -0.59% |
相关站点
共 40 个
Morpho _比特币行情
INTCB _以太坊ETH价格
KORUB _BTC行情
Huma Finance _BTC行情
牛来 _比特币行情
Holo _数字货币市值
MUB _比特币
BNB _币种排行
Ethereum _BTC行情
MegaETH _加密货币行情
Celestia _以太坊ETH价格
MegaETH _比特币行情
Ethena _币种排行
TSLAB _BTC行情
Morpho _数字货币市值
Bitcoin Cash _加密货币行情
Gitcoin _数字货币市值
Gitcoin _BTC行情
BitTensor _数字货币市值
Pepe _BTC行情
ZAMA _BTC行情
Uniswap _以太坊ETH价格
GOOGLB _比特币
Ethena _加密货币行情
Celo _加密货币行情
Starknet _比特币行情
Celestia _BTC行情
TONToken _BTC行情
Solana _币种排行
Pudgy Penguins _数字货币市值
Quant _比特币行情
Lisk _比特币
Haedal _比特币行情
BitTensor _数字货币市值
NFPrompt _比特币
Hedera _币种排行
Dash _BTC行情
Lisk _比特币
Ripple USD _比特币行情
Plasma _比特币行情