USDEB
USDEB · 美元计价
$7.77
-9.97%
≈ ￥51.282
(-$0.86)
更新于 2026-11-03 21:00:02
24H 最高$8.63
24H 最低$7.44
今日开盘$8.63
24H 成交量$8.35万
流通市值—
24H 涨跌额(-$0.86)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $43.48万 | $1.92亿 | -3.43% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 217 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.22万 | $1.19亿 | -0.13% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.59万 | $1,173.88万 | -0.43% |
| 552 |
AIGensyn
|
$0.0174 | $0.0176 | $0.017 | $16.25万 | $2,088.79万 | 0.00% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 117 |
PLUMEPlume
|
$0.0148 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 1.09% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 413 |
TWTTrust Wallet Token
|
$0.4073 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.55% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 228 |
OPENOpenLedger
|
$0.0854 | $0.0856 | $0.0806 | $70.16万 | $1,748.53万 | 3.52% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1152 | $144.98万 | $5,012.70万 | 3.13% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.75万 | — | 3.01% |
| 302 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.46万 | $1.46亿 | -0.94% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _比特币
Ethereum _数字货币市值
Gitcoin _比特币行情
Celo _币种排行
RWUSD _比特币行情
SKHYB _以太坊ETH价格
SNXXB _比特币
Tether Gold _比特币行情
BEAMX _数字货币市值
CRWVB _比特币
Ripple USD _加密货币行情
Dash _币种排行
Near Protocol _比特币行情
Caldera _比特币
Celo _比特币行情
NVDAB _比特币行情
BFUSD _BTC行情
Holo _数字货币市值
EUR _比特币行情
Cosmos _比特币
Stellar _币种排行
SNXXB _币种排行
Holo _比特币行情
LITEB _币种排行
Plasma _币种排行
LITEB _比特币行情
Nomina _以太坊ETH价格
BitTensor _币种排行
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
Stellar _币种排行
Celestia _BTC行情
TRON _数字货币市值
BFUSD _比特币行情
Huma Finance _比特币
Cardano _币种排行
BNB _比特币行情
USD1 _BTC行情