Tellor
TRB · 美元计价
$16.27
-1.09%
≈ ￥107.382
(-$0.18)
更新于 2026-11-03 23:20:02
24H 最高$16.54
24H 最低$15.94
今日开盘$16.45
24H 成交量$60.18万
流通市值$4,344.49万
24H 涨跌额(-$0.18)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $43.99万 | $1.92亿 | -2.23% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 240 |
SANDThe Sandbox
|
$0.04594 | $0.04614 | $0.04337 | $64.29万 | $1.19亿 | 0.59% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 151 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.58万 | $1,173.88万 | -0.43% |
| 504 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.73万 | $2,088.79万 | 2.89% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 123 |
PLUMEPlume
|
$0.01457 | $0.01496 | $0.01422 | $165.26万 | $2,910.76万 | -1.89% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 383 |
TWTTrust Wallet Token
|
$0.4026 | $0.4144 | $0.3977 | $34.02万 | $1.68亿 | -2.61% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.52万 | $1,748.53万 | 3.72% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $121.63万 | $5,012.70万 | -1.25% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
PDDBPDDB
|
$81.21 | $83.22 | $80.76 | $16.81万 | — | -1.99% |
| 294 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.29万 | $1.46亿 | 0.24% |
相关站点
共 40 个
Bitcoin _BTC行情
BNB _BTC行情
United Stables _比特币
Dogecoin _比特币行情
Stellar _加密货币行情
SOXSB _BTC行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币
Gram _币种排行
NBISB _比特币行情
Pepe _比特币
SKHYB _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _数字货币市值
Lisk _比特币
Uniswap _加密货币行情
Arbitrum _比特币
LITEB _以太坊ETH价格
Dash _比特币行情
MSTRB _比特币行情
MSTRB _比特币
Cosmos _比特币行情
USDC _数字货币市值
INTWB _加密货币行情
LayerZero _加密货币行情
Ripple USD _币种排行
Quant _比特币行情
BFUSD _加密货币行情
RWUSD _数字货币市值
Cardano _币种排行
MSTRB _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _加密货币行情
Bitcoin _BTC行情
Nomina _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _以太坊ETH价格
CRCLB _币种排行