TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BAT注意力币
|
$0.0944 | $0.1022 | $0.0899 | $116.74万 | $1.41亿 | -7.63% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 131 |
SANDThe Sandbox
|
$0.03638 | $0.03802 | $0.0338 | $198.73万 | $9,729.50万 | -4.31% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 363 |
RADRadworks
|
$0.211 | $0.215 | $0.2 | $37.93万 | $1,080.02万 | -1.86% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $202.91万 | $1,633.78万 | -1.31% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 111 |
PLUMEPlume
|
$0.01262 | $0.01292 | $0.01152 | $267.64万 | $2,519.76万 | -2.32% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 208 |
TWTTrust Wallet Token
|
$0.3512 | $0.3654 | $0.3283 | $89.63万 | $1.49亿 | -3.89% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 210 |
OPENOpenLedger
|
$0.0884 | $0.0916 | $0.0818 | $88.83万 | $1,931.35万 | -3.39% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 341 |
COWCoW Protocol Token
|
$0.091 | $0.0954 | $0.0857 | $43.02万 | $3,873.61万 | -4.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.22% |
| 159 |
AXSAxie Infinity
|
$0.695 | $0.721 | $0.639 | $138.02万 | $1.23亿 | -3.61% |