Sui
SUI · 美元计价
$0.8408
0.41%
≈ ￥5.5493
($0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.8374
24H 成交量$2,653.68万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BAT注意力币
|
$0.1301 | $0.1327 | $0.1206 | $97.23万 | $1.93亿 | 5.95% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 176 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0404 | $102.52万 | $1.14亿 | 2.36% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 183 |
RADRadworks
|
$0.226 | $0.241 | $0.217 | $97.60万 | $1,160.30万 | 1.80% |
| 563 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $15.30万 | $1,869.73万 | 4.11% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $92.49万 | $2,607.96万 | 1.02% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 327 |
TWTTrust Wallet Token
|
$0.3808 | $0.3979 | $0.3752 | $43.43万 | $1.62亿 | -1.27% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $74.19万 | $1,943.28万 | 1.12% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 488 |
COWCoW Protocol Token
|
$0.105 | $0.1086 | $0.1032 | $21.40万 | $4,504.32万 | -0.29% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 462 |
PDDBPDDB
|
$80.68 | $83.19 | $80.28 | $24.41万 | — | -2.97% |
| 297 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $50.24万 | $1.44亿 | 0.50% |
相关站点
共 40 个
AMDB _以太坊ETH价格
狗币 _比特币
USDC _数字货币市值
USD1 _数字货币市值
Meteora _币种排行
StraitsX USD _比特币
比特币 _以太坊ETH价格
BFUSD _BTC行情
First Digital _以太坊ETH价格
Internet _比特币
比特币 _数字货币市值
Aave _币种排行
Polkadot _比特币
Pepe _比特币行情
Ondo _币种排行
NEXPACE _BTC行情
Starknet _数字货币市值
Filecoin _比特币行情
SOXSB _以太坊ETH价格
Aptos _BTC行情
First Digital _BTC行情
Hyperliquid _币种排行
USD1 _比特币
牛来 _以太坊ETH价格
ONEchain _数字货币市值
Prometeus _加密货币行情
Holo _以太坊ETH价格
币安币 _币种排行
Particle _币种排行
BFUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
艾达币 _加密货币行情
Aave _以太坊ETH价格
Wrapped _比特币
以太坊 _比特币行情
牛来 _币种排行
PancakeSwap _以太坊ETH价格
比特币 _比特币行情
莱特币 _加密货币行情
PancakeSwap _BTC行情