Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 15:05:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BATBasic Attention Token
|
$0.1252 | $0.1325 | $0.124 | $34.18万 | $1.92亿 | -5.22% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 205 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04337 | $77.48万 | $1.19亿 | -4.54% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $54.67万 | $1,173.88万 | -1.28% |
| 570 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.51万 | $2,088.79万 | -3.41% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 119 |
PLUMEPlume
|
$0.01424 | $0.01501 | $0.01424 | $173.35万 | $2,910.76万 | -3.33% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 392 |
TWTTrust Wallet Token
|
$0.3995 | $0.4231 | $0.3987 | $33.53万 | $1.68亿 | -4.77% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0818 | $0.0842 | $0.0806 | $57.84万 | $1,748.53万 | -0.61% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $160.96万 | $5,012.70万 | 1.21% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.43万 | — | 2.98% |
| 267 |
AXSAxie Infinity
|
$0.819 | $0.859 | $0.817 | $54.88万 | $1.46亿 | -3.42% |
相关站点
共 40 个
Plasma _加密货币行情
NBISB _BTC行情
Artificial _BTC行情
Caldera _BTC行情
SKHYB _比特币
Near Protocol _币种排行
Haedal _比特币
Pump.fun _数字货币市值
Celestia _比特币
Bubblemaps _以太坊ETH价格
Ondo _币种排行
Bubblemaps _币种排行
Aster _加密货币行情
Pudgy Penguins _比特币行情
XRP _币种排行
TONToken _加密货币行情
Polkadot _数字货币市值
First Digital _比特币
MegaETH _比特币
Quant _币种排行
Ethereum _BTC行情
CRCLB _BTC行情
Hedera _加密货币行情
Ethereum _以太坊ETH价格
INTCB _BTC行情
United Stables _比特币行情
Stellar _数字货币市值
Tether Gold _币种排行
GOOGLB _BTC行情
QQQB _BTC行情
Artificial _比特币行情
USDC _比特币行情
SNXXB _加密货币行情
Holo _以太坊ETH价格
Aptos _加密货币行情
BitTensor _BTC行情
Lisk _比特币行情
Aave _比特币行情
Aptos _以太坊ETH价格
INTWB _比特币