SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$813.53
-2.56%
≈ ￥5369.3
(-$21.41)
更新于 2026-11-09 15:25:02
24H 最高$858.45
24H 最低$806.40
今日开盘$834.94
24H 成交量$2,055.83万
流通市值$1.10亿
24H 涨跌额(-$21.41)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $58.07万 | $1.83亿 | 1.41% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 190 |
SANDThe Sandbox
|
$0.04058 | $0.04219 | $0.0394 | $82.07万 | $1.10亿 | -3.54% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 161 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $98.84万 | $1,151.52万 | -2.22% |
| 445 |
AIGensyn
|
$0.0148 | $0.016 | $0.0146 | $26.72万 | $1,862.19万 | -4.52% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
PLUMEPlume
|
$0.01239 | $0.01301 | $0.01213 | $94.84万 | $2,508.21万 | -4.77% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 343 |
TWTTrust Wallet Token
|
$0.3779 | $0.4012 | $0.3745 | $40.70万 | $1.65亿 | -5.03% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 116 |
OPENOpenLedger
|
$0.086 | $0.0917 | $0.0848 | $162.78万 | $1,937.33万 | -3.70% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.09万 | $4,406.27万 | -2.89% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 582 |
PDDBPDDB
|
$81.65 | $83.45 | $81.61 | $13.51万 | — | -1.83% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.23万 | $1.42亿 | -3.42% |
相关站点
共 40 个
United Stables _加密货币行情
Celestia _BTC行情
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _比特币
Zama _币种排行
Worldcoin _比特币
TONToken _币种排行
Polkadot _BTC行情
ONEchain _比特币行情
USDC _比特币行情
TONToken _以太坊ETH价格
KORUB _加密货币行情
Virtuals _币种排行
KORUB _加密货币行情
Aptos _比特币行情
Ondo _比特币
EUR _加密货币行情
Holo _比特币行情
Aave _比特币行情
Gram _比特币
莱特币 _数字货币市值
EUR _数字货币市值
BMNRB _数字货币市值
OFFICIAL TRUMP _比特币
Ripple USD _数字货币市值
Polkadot _加密货币行情
比特币 _币种排行
Reserve Rights _数字货币市值
币安币 _比特币行情
SNXXB _以太坊ETH价格
Act I : The _加密货币行情
Internet _币种排行
Aptos _数字货币市值
以太坊 _币种排行
BitTensor _BTC行情
EUR _BTC行情
BitTensor _比特币
大零币 _比特币行情
莱特币 _BTC行情