Sapien
SAPIEN · 美元计价
$0.05095
-1.49%
≈ ￥0.33627
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05172
24H 成交量$5.40万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $85.27万 | $2.05亿 | -3.68% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.90万 | $1.24亿 | -0.54% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 168 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $85.63万 | $1,242.91万 | -4.07% |
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.38万 | $2,208.91万 | -1.12% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $198.53万 | $3,042.79万 | -3.59% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.08万 | $1.75亿 | -1.26% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $46.84万 | $1,806.47万 | -1.54% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 83 |
COWCoW Protocol Token
|
$0.1117 | $0.1312 | $0.1112 | $217.66万 | $4,864.73万 | -14.86% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 387 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $26.69万 | $1.52亿 | -1.04% |
相关站点
共 40 个
ZAMA _比特币
Pepe _以太坊ETH价格
INTCB _币种排行
RWUSD _加密货币行情
Injective _币种排行
PancakeSwap _比特币行情
MSTRB _以太坊ETH价格
USD1 _币种排行
牛来 _币种排行
MARSCOIN _BTC行情
Eigenlayer _数字货币市值
Quant _比特币行情
Aave _数字货币市值
USD1 _以太坊ETH价格
CRCLB _以太坊ETH价格
Aptos _币种排行
Reserve Rights _数字货币市值
Sophon _比特币
Arbitrum _比特币
GOOGLB _比特币
Aerodrome _以太坊ETH价格
Hemi _数字货币市值
Kite _币种排行
Caldera _数字货币市值
Hemi _加密货币行情
牛来 _加密货币行情
Origin _币种排行
Aptos _数字货币市值
Ripple USD _比特币行情
BitTensor _币种排行
BIO Protocol _比特币行情
Aerodrome _数字货币市值
INTCB _数字货币市值
Aave _以太坊ETH价格
Pepe _加密货币行情
INTCB _加密货币行情
牛来 _比特币行情
NVDAB _比特币
Official _比特币
Sui _以太坊ETH价格