Renzo
REZ · 美元计价
$0.003907
-5.79%
≈ ￥0.025786
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.004173
24H 最低$0.00385
今日开盘$0.004147
24H 成交量$74.52万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.1253 | $0.1367 | $0.1251 | $61.50万 | $1.92亿 | -7.53% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 195 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.04387 | $82.50万 | $1.19亿 | -3.02% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.82万 | $1,173.88万 | -5.83% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.97万 | $2,088.79万 | -2.26% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 124 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $171.51万 | $2,910.76万 | -3.26% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 399 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.74万 | $1.68亿 | -3.04% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.15万 | $1,748.53万 | 0.12% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $180.83万 | $5,012.70万 | 3.58% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 602 |
PDDBPDDB
|
$81.78 | $83.22 | $78.80 | $11.75万 | — | 3.70% |
| 270 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $54.97万 | $1.46亿 | -2.57% |
相关站点
共 40 个
Stacks _币种排行
Celestia _比特币行情
Sophon _数字货币市值
Lisk _数字货币市值
GOOGLB _币种排行
NVDAB _BTC行情
Injective _加密货币行情
EUR _以太坊ETH价格
RWUSD _加密货币行情
Gitcoin _比特币
MARSCOIN _加密货币行情
MSTRB _比特币行情
Injective _以太坊ETH价格
Pendle _币种排行
Ethereum _数字货币市值
Quant _加密货币行情
RedStone _BTC行情
Aptos _BTC行情
GOOGLB _比特币
BNCB _加密货币行情
Aster _比特币行情
SNXXB _币种排行
Celestia _BTC行情
Artificial _比特币行情
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
Lisk _加密货币行情
Avalanche _数字货币市值
THORChain _以太坊ETH价格
TQQQB _加密货币行情
Eigenlayer _比特币
MUB _比特币行情
Hedera _数字货币市值
Hedera _加密货币行情
LayerZero _数字货币市值
Celo _以太坊ETH价格
CRCLB _加密货币行情
Solana _以太坊ETH价格
MSTRB _比特币行情
Sophon _BTC行情