RedStone
RED · 美元计价
$0.1123
-3.02%
≈ ￥0.74118
(-$0.00)
更新于 2026-11-15 22:30:02
24H 最高$0.1164
24H 最低$0.1053
今日开盘$0.1158
24H 成交量$64.07万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BAT注意力币
|
$0.0935 | $0.1011 | $0.0899 | $114.30万 | $1.41亿 | -7.15% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 134 |
SANDThe Sandbox
|
$0.036 | $0.03745 | $0.0338 | $191.37万 | $9,729.50万 | -3.46% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 367 |
RADRadworks
|
$0.211 | $0.214 | $0.2 | $36.07万 | $1,080.02万 | -0.94% |
| 135 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $184.08万 | $1,633.78万 | -10.71% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 109 |
PLUMEPlume
|
$0.01238 | $0.01291 | $0.01152 | $257.78万 | $2,519.76万 | -1.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 207 |
TWTTrust Wallet Token
|
$0.3475 | $0.3626 | $0.3283 | $87.75万 | $1.49亿 | -3.63% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0875 | $0.0909 | $0.0818 | $83.37万 | $1,931.35万 | -2.89% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 357 |
COWCoW Protocol Token
|
$0.09 | $0.0934 | $0.0857 | $37.33万 | $3,873.61万 | -3.23% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.15% |
| 164 |
AXSAxie Infinity
|
$0.685 | $0.712 | $0.639 | $125.12万 | $1.23亿 | -2.84% |