Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BATBasic Attention Token
|
$0.1281 | $0.1317 | $0.1236 | $45.85万 | $1.92亿 | -1.91% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 210 |
SANDThe Sandbox
|
$0.04579 | $0.04611 | $0.04337 | $75.17万 | $1.19亿 | 0.68% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.78万 | $1,173.88万 | -0.86% |
| 553 |
AIGensyn
|
$0.0177 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | 2.31% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 119 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $168.82万 | $2,910.76万 | -1.00% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 390 |
TWTTrust Wallet Token
|
$0.4073 | $0.418 | $0.3977 | $33.67万 | $1.68亿 | -1.40% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0865 | $0.0869 | $0.0806 | $74.22万 | $1,748.53万 | 4.98% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $145.40万 | $5,012.70万 | 2.50% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDDB
|
$82.82 | $83.22 | $80.25 | $18.01万 | — | 3.20% |
| 299 |
AXSAxie Infinity
|
$0.847 | $0.858 | $0.817 | $47.74万 | $1.46亿 | -0.12% |
相关站点
共 40 个
Bitcoin _币种排行
Tether Gold _比特币行情
Cardano _比特币行情
XRP _数字货币市值
MSTRB _BTC行情
Injective _以太坊ETH价格
Ripple USD _比特币行情
Ondo _币种排行
Bitcoin Cash _币种排行
CRWVB _加密货币行情
USD1 _BTC行情
Artificial _比特币
Solana _比特币
Celo _以太坊ETH价格
LITEB _加密货币行情
SKHYB _加密货币行情
Ondo _BTC行情
USDC _加密货币行情
Worldcoin _比特币
Morpho _币种排行
Plasma _BTC行情
DRAMB _数字货币市值
Starknet _比特币
MegaETH _币种排行
Uniswap _加密货币行情
Quant _币种排行
TSLAB _加密货币行情
Worldcoin _比特币行情
Aave _数字货币市值
牛来 _数字货币市值
TQQQB _加密货币行情
Filecoin _比特币
LITEB _比特币
Arbitrum _BTC行情
Stellar _以太坊ETH价格
LITEB _比特币行情
DRAMB _数字货币市值
Quant _BTC行情
XRP _加密货币行情
Litecoin _数字货币市值