Orca
ORCA · 美元计价
$1.424
-3.06%
≈ ￥9.3984
(-$0.05)
更新于 2026-11-04 00:10:01
24H 最高$1.47
24H 最低$1.38
今日开盘$1.469
24H 成交量$44.85万
流通市值$8,714.59万
24H 涨跌额(-$0.05)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BATBasic Attention Token
|
$0.1264 | $0.1309 | $0.1236 | $46.60万 | $1.92亿 | -2.39% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 233 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $65.93万 | $1.19亿 | 1.26% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.79万 | $1,173.88万 | 0.86% |
| 504 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.35万 | $2,088.79万 | 2.87% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 123 |
PLUMEPlume
|
$0.01453 | $0.01485 | $0.01422 | $159.88万 | $2,910.76万 | -1.69% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 388 |
TWTTrust Wallet Token
|
$0.4036 | $0.4099 | $0.3977 | $32.78万 | $1.68亿 | -1.37% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0861 | $0.0871 | $0.0806 | $80.32万 | $1,748.53万 | 3.49% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 149 |
COWCoW Protocol Token
|
$0.1205 | $0.1217 | $0.1156 | $114.43万 | $5,012.70万 | 2.38% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDDB
|
$80.36 | $83.22 | $80.28 | $16.60万 | — | -3.26% |
| 298 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $48.24万 | $1.46亿 | 1.31% |
相关站点
共 40 个
MSTRB _比特币行情
SOXSB _比特币
Hashflow _BTC行情
Pepe _币种排行
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _比特币
AAPLB _数字货币市值
SKHYB _币种排行
Ethereum _比特币行情
BitTensor _数字货币市值
Ethena USDe _比特币行情
NFPrompt _币种排行
Ethereum _以太坊ETH价格
Near Protocol _比特币行情
Cardano _比特币
ZAMA _比特币行情
Ethena USDe _加密货币行情
Vanar Chain _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
MUB _数字货币市值
CRCLB _加密货币行情
Litecoin _数字货币市值
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
1000CAT _BTC行情
Cosmos _币种排行
Uniswap _以太坊ETH价格
Stellar _比特币行情
First Digital _数字货币市值
First Digital _比特币行情
牛来 _比特币行情
THORChain _数字货币市值
Ethena _加密货币行情
Caldera _比特币
Quant _比特币行情
Plasma _以太坊ETH价格
Aptos _比特币