NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BAT注意力币
|
$0.1288 | $0.1508 | $0.1282 | $167.67万 | $1.93亿 | -6.19% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 113 |
SANDThe Sandbox
|
$0.04173 | $0.04622 | $0.04095 | $240.25万 | $1.11亿 | -9.05% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 383 |
RADRadworks
|
$0.227 | $0.244 | $0.224 | $39.37万 | $1,189.74万 | -5.02% |
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.60万 | $1,933.63万 | -6.36% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
PLUMEPlume
|
$0.01316 | $0.01487 | $0.0131 | $155.37万 | $2,654.07万 | -10.05% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 279 |
TWTTrust Wallet Token
|
$0.382 | $0.4174 | $0.374 | $61.33万 | $1.60亿 | -6.83% |
| 470 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0854 | $77.04万 | $1,854.01万 | -4.90% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1115 | $0.1206 | $0.1098 | $44.69万 | $4,707.21万 | -6.30% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
PDDBPDDB
|
$83.6 | $85.67 | $82.12 | $56.22万 | — | 0.16% |
| 204 |
AXSAxie Infinity
|
$0.817 | $0.89 | $0.804 | $99.13万 | $1.44亿 | -6.74% |
相关站点
共 40 个
Thena _比特币行情
MarsCoin _比特币
Chainlink _加密货币行情
Raydium _以太坊ETH价格
Pendle _币种排行
USDC _数字货币市值
达世币 _加密货币行情
QQQB _BTC行情
达世币 _币种排行
KORUB _BTC行情
Render _加密货币行情
Uniswap _数字货币市值
BEB _比特币
Huma Finance _以太坊ETH价格
StraitsX XUSD _数字货币市值
应用链 _币种排行
Pendle _加密货币行情
以太坊 _加密货币行情
Pendle _BTC行情
Sui _比特币行情
Celo _数字货币市值
Ondo _数字货币市值
Ether.fi _币种排行
QQQB _比特币行情
Aave _BTC行情
Polygon _比特币行情
RWUSD _数字货币市值
LayerZero _加密货币行情
TONToken _币种排行
BEB _BTC行情
比特现金 _比特币行情
Bubblemaps _比特币行情
Arbitrum _比特币
EUR _币种排行
StraitsX XUSD _比特币行情
KORUB _币种排行
THORChain _数字货币市值
Ethena _BTC行情
Gram _数字货币市值
NFPrompt _BTC行情