星瀚数
行情总览
NKN

NKN

NKN · 美元计价
$0.0073
2.82% ≈ ￥0.04818 ($0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
← 返回行情列表

NKN 走势

相关币种行情

查看全部行情 →
MAGIC $0.0769 -4.94% Hyperlane $0.0585 -3.31% Badger $0.762 -7.41% Ampleforth Governance Token $0.237 -19.93% VIDT DAO $0.00115 -19.01% Wrapped NXMWNXM $73.26 +3.20% Biconomy $0.01487 -5.35% My Neighbor Alice $0.1257 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 BAT BATBasic Attention Token $0.1249 $0.1352 $0.124 $61.50万 $1.92亿 -7.62%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
199 SAND SANDThe Sandbox $0.04382 $0.04687 $0.04371 $81.66万 $1.19亿 -6.21%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
271 RAD RADRadworks $0.224 $0.242 $0.223 $54.58万 $1,173.88万 -6.28%
540 AI AIGensyn $0.0173 $0.0178 $0.017 $17.34万 $2,088.79万 -2.26%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
122 PLUME PLUMEPlume $0.0144 $0.01517 $0.01424 $168.15万 $2,910.76万 -4.89%
326 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
358 TWT TWTTrust Wallet Token $0.4017 $0.4238 $0.4005 $38.57万 $1.68亿 -5.17%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
291 OPEN OPENOpenLedger $0.0816 $0.085 $0.0806 $49.23万 $1,748.53万 -4.00%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
280 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
120 COW COWCoW Protocol Token $0.1168 $0.1219 $0.1139 $175.27万 $5,012.70万 2.01%
337 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
578 PDDB PDDBPDDB $82.54 $83.22 $79.48 $14.25万 — 3.75%
254 AXS AXSAxie Infinity $0.823 $0.868 $0.818 $59.31万 $1.46亿 -4.75%

相关站点

共 40 个
牛来 _以太坊ETH价格 Internet _比特币行情 Haedal _加密货币行情 Internet _数字货币市值 USDC _加密货币行情 Huma Finance _以太坊ETH价格 BEAMX _币种排行 Origin _数字货币市值 OFFICIAL TRUMP _币种排行 Aerodrome _加密货币行情 Artificial _比特币行情 Pendle _比特币 MUB _比特币 KORUB _以太坊ETH价格 Aerodrome _BTC行情 BitTensor _加密货币行情 Sui _比特币行情 牛来 _加密货币行情 AAPLB _币种排行 Celestia _以太坊ETH价格 Filecoin _比特币 OFFICIAL TRUMP _币种排行 Bitcoin _比特币 GOOGLB _比特币行情 SNXXB _BTC行情 Dogecoin _比特币行情 Pepe _比特币行情 EUR _以太坊ETH价格 Aave _加密货币行情 Sophon _加密货币行情 NVDAB _数字货币市值 Pudgy Penguins _币种排行 Holo _数字货币市值 DRAMB _加密货币行情 RedStone _比特币行情 Solana _币种排行 Mitosis _币种排行 BitTensor _比特币行情 Ripple USD _数字货币市值 Pendle _币种排行