NBISB
NBISB · 美元计价
$142.85
-9.92%
≈ ￥942.81
(-$15.73)
更新于 2026-11-03 11:30:02
24H 最高$159.69
24H 最低$140.90
今日开盘$158.58
24H 成交量$264.41万
流通市值—
24H 涨跌额(-$15.73)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BATBasic Attention Token
|
$0.1249 | $0.1352 | $0.124 | $61.50万 | $1.92亿 | -7.62% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 199 |
SANDThe Sandbox
|
$0.04382 | $0.04687 | $0.04371 | $81.66万 | $1.19亿 | -6.21% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.58万 | $1,173.88万 | -6.28% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.26% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 122 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.15万 | $2,910.76万 | -4.89% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 358 |
TWTTrust Wallet Token
|
$0.4017 | $0.4238 | $0.4005 | $38.57万 | $1.68亿 | -5.17% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.085 | $0.0806 | $49.23万 | $1,748.53万 | -4.00% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1168 | $0.1219 | $0.1139 | $175.27万 | $5,012.70万 | 2.01% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 578 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.25万 | — | 3.75% |
| 254 |
AXSAxie Infinity
|
$0.823 | $0.868 | $0.818 | $59.31万 | $1.46亿 | -4.75% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
LayerZero _比特币行情
DRAMB _BTC行情
Hyperliquid _比特币
TRON _比特币
Tether Gold _币种排行
Bitcoin Cash _数字货币市值
Worldcoin _数字货币市值
KORUB _比特币
Hedera _加密货币行情
THORChain _加密货币行情
Bitcoin _BTC行情
Artificial _比特币行情
牛来 _以太坊ETH价格
NVDAB _BTC行情
AMDB _以太坊ETH价格
CRCLB _以太坊ETH价格
USD1 _数字货币市值
TSLAB _数字货币市值
PAX Gold _币种排行
SKHYB _BTC行情
Plasma _BTC行情
Uniswap _比特币
Ethena _加密货币行情
Aster _以太坊ETH价格
BNCB _币种排行
Sui _数字货币市值
Haedal _币种排行
MUB _比特币
SNXXB _比特币
USD1 _币种排行
MARSCOIN _比特币
Quant _数字货币市值
MARSCOIN _以太坊ETH价格
LITEB _币种排行
Huma Finance _以太坊ETH价格
Aave _比特币行情
MARSCOIN _加密货币行情
NFPrompt _加密货币行情
KORUB _加密货币行情