MDBB
MDBB · 美元计价
$330.19
-1.73%
≈ ￥2179.25
(-$5.82)
更新于 2026-11-05 07:50:02
24H 最高$343.19
24H 最低$312.12
今日开盘$336.01
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$5.82)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BAT注意力币
|
$0.1467 | $0.1508 | $0.124 | $130.09万 | $2.06亿 | 13.90% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 130 |
SANDThe Sandbox
|
$0.04536 | $0.04761 | $0.04376 | $188.78万 | $1.23亿 | -1.16% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 249 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.69万 | $1,247.99万 | 2.55% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.63万 | $2,117.05万 | -1.71% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 144 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.01375 | $155.52万 | $2,921.84万 | 1.53% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 337 |
TWTTrust Wallet Token
|
$0.4125 | $0.4258 | $0.383 | $46.84万 | $1.71亿 | 3.41% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 3.94% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
COWCoW Protocol
|
$0.1195 | $0.1213 | $0.1136 | $46.74万 | $5,018.87万 | 0.84% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.61万 | — | 2.92% |
| 167 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $119.89万 | $1.54亿 | 3.17% |
相关站点
共 40 个
Polygon _比特币
莱特币 _以太坊ETH价格
INTWB _比特币行情
Near Protocol _数字货币市值
StraitsX XUSD _以太坊ETH价格
比特币 _BTC行情
LayerZero _加密货币行情
瑞波币 _币种排行
EUR _以太坊ETH价格
TONToken _比特币行情
AMDB _数字货币市值
Ethena _加密货币行情
Huma Finance _加密货币行情
Sui _数字货币市值
AAPLB _以太坊ETH价格
Celo _BTC行情
Holo _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _币种排行
Initia _比特币行情
Initia _数字货币市值
PancakeSwap _BTC行情
Ondo _BTC行情
达世币 _比特币
EUR _比特币
Celo _以太坊ETH价格
Holo _BTC行情
United Stables _比特币行情
Raydium _币种排行
Raydium _以太坊ETH价格
Zama _BTC行情
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _以太坊ETH价格
RWUSD _加密货币行情
Pepe _比特币行情
波场 _数字货币市值
Ethena _以太坊ETH价格
波场 _币种排行