LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BAT注意力币
|
$0.0946 | $0.1026 | $0.0899 | $117.20万 | $1.41亿 | -7.35% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03824 | $0.0338 | $199.26万 | $9,729.50万 | -4.33% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 354 |
RADRadworks
|
$0.211 | $0.217 | $0.2 | $39.38万 | $1,080.02万 | -1.86% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $205.34万 | $1,633.78万 | -1.31% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 110 |
PLUMEPlume
|
$0.01266 | $0.01298 | $0.01152 | $270.03万 | $2,519.76万 | -1.71% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 207 |
TWTTrust Wallet Token
|
$0.3515 | $0.3675 | $0.3283 | $89.73万 | $1.49亿 | -4.01% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 208 |
OPENOpenLedger
|
$0.0889 | $0.0916 | $0.0818 | $88.94万 | $1,931.35万 | -2.84% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 339 |
COWCoW Protocol Token
|
$0.091 | $0.0956 | $0.0857 | $43.88万 | $3,873.61万 | -4.51% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.28% |
| 157 |
AXSAxie Infinity
|
$0.696 | $0.724 | $0.639 | $138.31万 | $1.23亿 | -3.73% |