Kusama
KSM · 美元计价
$3.37
-1.17%
≈ ￥22.242
(-$0.04)
更新于 2026-11-03 20:10:02
24H 最高$3.45
24H 最低$3.30
今日开盘$3.41
24H 成交量$8.03万
流通市值$8.85万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
BATBasic Attention Token
|
$0.1266 | $0.1317 | $0.1236 | $43.81万 | $1.92亿 | -3.36% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 218 |
SANDThe Sandbox
|
$0.04477 | $0.04611 | $0.04337 | $72.39万 | $1.19亿 | -2.08% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.56万 | $1,173.88万 | 0.43% |
| 549 |
AIGensyn
|
$0.0174 | $0.0177 | $0.017 | $16.50万 | $2,088.79万 | -0.57% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.23万 | $2,910.76万 | -0.48% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 420 |
TWTTrust Wallet Token
|
$0.4017 | $0.418 | $0.3977 | $29.37万 | $1.68亿 | -3.44% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $62.67万 | $1,748.53万 | 2.54% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $146.56万 | $5,012.70万 | 1.29% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 527 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.89万 | — | 3.20% |
| 292 |
AXSAxie Infinity
|
$0.833 | $0.858 | $0.817 | $48.07万 | $1.46亿 | -2.35% |
相关站点
共 40 个
TSLAB _比特币
Uniswap _比特币
Tether Gold _比特币
BNCB _比特币
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
SOXLB _数字货币市值
Haedal _以太坊ETH价格
Starknet _比特币
Avalanche _加密货币行情
CRWVB _以太坊ETH价格
USD1 _BTC行情
Quant _BTC行情
Artificial _比特币行情
Pendle _加密货币行情
Litecoin _币种排行
Aerodrome _比特币行情
Ripple USD _币种排行
TQQQB _BTC行情
Aave _数字货币市值
NFPrompt _比特币行情
Aerodrome _币种排行
TSLAB _数字货币市值
Aerodrome _以太坊ETH价格
NVDAB _比特币
BEAMX _以太坊ETH价格
XRP _数字货币市值
AMDB _比特币
QQQB _币种排行
Cardano _比特币行情
CRWVB _比特币行情
Near Protocol _加密货币行情
RWUSD _加密货币行情
Pump.fun _BTC行情
THORChain _以太坊ETH价格
Zcash _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
BNB _以太坊ETH价格
MUB _以太坊ETH价格