KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BAT注意力币
|
$0.1243 | $0.1313 | $0.1208 | $108.74万 | $1.82亿 | -3.72% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 133 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $153.36万 | $1.13亿 | -0.88% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.19万 | $1,148.68万 | -0.88% |
| 554 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.42万 | $1,815.10万 | -3.92% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 131 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $158.70万 | $2,572.91万 | 1.15% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 264 |
TWTTrust Wallet Token
|
$0.3894 | $0.407 | $0.38 | $61.77万 | $1.62亿 | 1.94% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $124.61万 | $1,952.96万 | 1.43% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 542 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $18.52万 | $4,299.39万 | -1.61% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 478 |
PDDBPDDB
|
$79.37 | $81.28 | $79.14 | $24.14万 | — | -1.77% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $50.90万 | $1.40亿 | -2.09% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
狗币 _BTC行情
MegaETH _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
Particle _比特币
TQQQB _数字货币市值
Filecoin _币种排行
Sophon _比特币
以太坊 _加密货币行情
Pepe _比特币行情
Pepe _加密货币行情
BitTensor _以太坊ETH价格
Plasma _比特币行情
恒星币 _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _比特币
大零币 _加密货币行情
大零币 _比特币行情
Worldcoin _比特币行情
USD.AI _数字货币市值
Near Protocol _加密货币行情
莱特币 _数字货币市值
Render _数字货币市值
Midnight _比特币
Holo _比特币
AMDB _BTC行情
Polkadot _BTC行情
瑞波币 _BTC行情
Avalanche _加密货币行情
以太坊 _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
BEB _加密货币行情
Ethena USDe _以太坊ETH价格
Solana _以太坊ETH价格
Plasma _币种排行
波场 _比特币行情
ONEchain _比特币行情