KAITO
KAITO · 美元计价
$0.232
-3.25%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-03 10:00:02
24H 最高$0.2416
24H 最低$0.2285
今日开盘$0.2398
24H 成交量$20.31万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BATBasic Attention Token
|
$0.1258 | $0.1353 | $0.1247 | $60.90万 | $1.92亿 | -7.02% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 204 |
SANDThe Sandbox
|
$0.04399 | $0.04687 | $0.04387 | $79.48万 | $1.19亿 | -5.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -5.83% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.73万 | $2,088.79万 | -1.14% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.20% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 374 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.44万 | $1.68亿 | -4.33% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 300 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.19万 | $1,748.53万 | -1.78% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1195 | $0.1219 | $0.1131 | $179.47万 | $5,012.70万 | 4.55% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 260 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.40万 | $1.46亿 | -3.61% |
相关站点
共 40 个
CRCLB _数字货币市值
SOXLB _比特币行情
SNXXB _比特币行情
Eigenlayer _数字货币市值
MSTRB _数字货币市值
Aster _加密货币行情
Cardano _比特币
Lisk _数字货币市值
PAX Gold _比特币
Near Protocol _加密货币行情
Eigenlayer _以太坊ETH价格
Origin _币种排行
DRAMB _BTC行情
KORUB _加密货币行情
XRP _数字货币市值
Pendle _BTC行情
Holo _BTC行情
Stellar _数字货币市值
Chainlink _比特币
USD1 _比特币行情
Caldera _比特币行情
Pendle _比特币
INTCB _币种排行
BNCB _以太坊ETH价格
牛来 _数字货币市值
Polkadot _以太坊ETH价格
Aave _比特币行情
Uniswap _比特币行情
Sui _以太坊ETH价格
Aptos _数字货币市值
SKHYB _以太坊ETH价格
AAPLB _加密货币行情
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
Bitcoin Cash _加密货币行情
Polkadot _以太坊ETH价格
CRWVB _加密货币行情
SNXXB _币种排行