Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 02:10:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BAT注意力币
|
$0.127 | $0.1284 | $0.1236 | $46.33万 | $1.90亿 | -1.09% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 226 |
SANDThe Sandbox
|
$0.0457 | $0.04636 | $0.04337 | $65.90万 | $1.35亿 | 2.01% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.79万 | $1,173.88万 | 3.08% |
| 517 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.51万 | $5,748.70万 | 3.51% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 134 |
PLUMEPlume
|
$0.01447 | $0.01485 | $0.01422 | $135.24万 | $9,858.53万 | -1.23% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 416 |
TWTTrust Wallet Token
|
$0.3999 | $0.4088 | $0.3977 | $27.70万 | $1.67亿 | -1.55% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0807 | $82.50万 | $2,929.60万 | 6.10% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 161 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1156 | $97.74万 | $6,823.74万 | 0.08% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
PDDBPDDB
|
$80.18 | $83.09 | $80.02 | $14.43万 | — | -3.19% |
| 283 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $49.17万 | $1.49亿 | 2.04% |
相关站点
共 40 个
USDC _以太坊ETH价格
币安币 _BTC行情
BEB _比特币行情
Huma Finance _比特币行情
Plasma _加密货币行情
QQQB _BTC行情
EUR _数字货币市值
币安币 _加密货币行情
Artificial _比特币
Initia _比特币行情
Chainlink _币种排行
Bubblemaps _币种排行
1000CAT _以太坊ETH价格
莱特币 _加密货币行情
Initia _比特币
Hashflow _币种排行
AAPLB _比特币
RWUSD _以太坊ETH价格
Hashflow _比特币
Hashflow _数字货币市值
World Liberty _以太坊ETH价格
Gitcoin _BTC行情
TONToken _数字货币市值
Official Trump _比特币
BFUSD _币种排行
TONToken _加密货币行情
Haedal _比特币
Saga _BTC行情
QQQB _数字货币市值
Aave _BTC行情
Ethena USDe _数字货币市值
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
BEB _比特币行情
Sui _币种排行
Holo _以太坊ETH价格
POL _加密货币行情
Sui _比特币行情
Arbitrum _数字货币市值
Plasma _加密货币行情