GOOGLB
GOOGLB · 美元计价
$279.59
-1.54%
≈ ￥1845.29
(-$4.37)
更新于 2026-11-03 12:55:03
24H 最高$287.37
24H 最低$279.18
今日开盘$283.96
24H 成交量$1,751.08万
流通市值—
24H 涨跌额(-$4.37)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BATBasic Attention Token
|
$0.1274 | $0.1338 | $0.124 | $37.83万 | $1.92亿 | -4.50% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 201 |
SANDThe Sandbox
|
$0.0439 | $0.04631 | $0.04363 | $79.33万 | $1.19亿 | -5.20% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.228 | $0.241 | $0.223 | $55.17万 | $1,173.88万 | -5.00% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 120 |
PLUMEPlume
|
$0.0145 | $0.01501 | $0.01424 | $171.56万 | $2,910.76万 | -3.14% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.34万 | $1.68亿 | -4.05% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0831 | $0.0841 | $0.0806 | $55.02万 | $1,748.53万 | -1.07% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $169.13万 | $5,012.70万 | 0.94% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
PDDBPDDB
|
$82.32 | $83.22 | $79.48 | $14.38万 | — | 3.25% |
| 263 |
AXSAxie Infinity
|
$0.828 | $0.86 | $0.818 | $56.94万 | $1.46亿 | -3.72% |
相关站点
共 40 个
Pendle _币种排行
Caldera _以太坊ETH价格
SNXXB _币种排行
Aerodrome _比特币行情
MSTRB _数字货币市值
MARSCOIN _BTC行情
Origin _数字货币市值
ZAMA _BTC行情
Cardano _币种排行
Hyperliquid _比特币
QQQB _币种排行
Sophon _数字货币市值
ZAMA _加密货币行情
USDC _币种排行
Celestia _币种排行
TQQQB _比特币行情
Sui _币种排行
TSLAB _比特币
Hyperliquid _比特币
USD1 _比特币行情
Sui _BTC行情
Solana _币种排行
Pudgy Penguins _比特币行情
KORUB _BTC行情
Aerodrome _BTC行情
EUR _BTC行情
Aerodrome _以太坊ETH价格
NVDAB _比特币
TRON _数字货币市值
Zcash _BTC行情
Ripple USD _比特币行情
Filecoin _比特币行情
Hedera _以太坊ETH价格
EUR _比特币
Avalanche _数字货币市值
Lisk _以太坊ETH价格
INTCB _币种排行
Nomina _以太坊ETH价格
QQQB _比特币
First Digital _以太坊ETH价格