Gains Network
GNS · 美元计价
$0.356
-4.81%
≈ ￥2.3496
(-$0.02)
更新于 2026-11-03 09:45:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$24.33万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BATBasic Attention Token
|
$0.1256 | $0.1356 | $0.1247 | $60.81万 | $1.92亿 | -7.31% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 206 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04387 | $78.36万 | $1.19亿 | -5.29% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.49万 | $1,173.88万 | -4.62% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $164.93万 | $2,910.76万 | -3.40% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 374 |
TWTTrust Wallet Token
|
$0.4018 | $0.4252 | $0.4005 | $35.33万 | $1.68亿 | -4.61% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.47万 | $1,748.53万 | -2.25% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1131 | $179.39万 | $5,012.70万 | 3.41% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 584 |
PDDBPDDB
|
$82.49 | $83.22 | $78.88 | $13.46万 | — | 4.55% |
| 252 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $57.29万 | $1.46亿 | -4.06% |
相关站点
共 40 个
Sui _比特币
MARSCOIN _数字货币市值
1000CAT _币种排行
Aptos _比特币行情
NBISB _BTC行情
Arbitrum _比特币
Gitcoin _加密货币行情
PAX Gold _币种排行
INTCB _币种排行
NBISB _比特币行情
Hedera _比特币行情
BNCB _币种排行
NVDAB _BTC行情
Pudgy Penguins _以太坊ETH价格
SKHYB _比特币
USDC _比特币行情
Pepe _数字货币市值
SKHYB _以太坊ETH价格
QQQB _加密货币行情
MUB _以太坊ETH价格
Celestia _币种排行
USDC _加密货币行情
Pump.fun _BTC行情
Ondo _BTC行情
Internet _比特币行情
NBISB _币种排行
Bitcoin _币种排行
MUB _以太坊ETH价格
NBISB _以太坊ETH价格
PAX Gold _BTC行情
BitTensor _BTC行情
TQQQB _BTC行情
MSTRB _比特币行情
Ethereum _比特币行情
PAX Gold _数字货币市值
SKHYB _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _币种排行
Hedera _币种排行
NVDAB _加密货币行情