First Digital USD
FDUSD · 美元计价
$0.9975
-0.01%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9976
24H 成交量$1,305.11万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BATBasic Attention Token
|
$0.1262 | $0.1317 | $0.1236 | $45.51万 | $1.92亿 | -3.15% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 220 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.09% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $104.58万 | $1,173.88万 | -1.28% |
| 550 |
AIGensyn
|
$0.0177 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | 1.72% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 118 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $171.85万 | $2,910.76万 | -0.07% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 400 |
TWTTrust Wallet Token
|
$0.4033 | $0.418 | $0.3977 | $31.84万 | $1.68亿 | -2.33% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0859 | $0.0863 | $0.0806 | $73.79万 | $1,748.53万 | 4.25% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1154 | $144.97万 | $5,012.70万 | 1.98% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
PDDBPDDB
|
$82.63 | $83.22 | $80.25 | $18.00万 | — | 2.85% |
| 306 |
AXSAxie Infinity
|
$0.838 | $0.858 | $0.817 | $46.70万 | $1.46亿 | -1.18% |
相关站点
共 40 个
BEAMX _比特币行情
KORUB _数字货币市值
SKHYB _币种排行
Morpho _数字货币市值
Huma Finance _币种排行
Near Protocol _比特币
Caldera _币种排行
INTCB _比特币行情
Injective _币种排行
First Digital _比特币
INTCB _BTC行情
SKHYB _数字货币市值
Bubblemaps _以太坊ETH价格
Lisk _数字货币市值
Ripple USD _数字货币市值
Tether Gold _BTC行情
BitTensor _比特币行情
Bitcoin _比特币行情
INTWB _币种排行
SNXXB _以太坊ETH价格
CRWVB _BTC行情
Celestia _比特币行情
TRON _比特币
ZAMA _币种排行
SNXXB _比特币行情
Cardano _币种排行
TONToken _加密货币行情
Celestia _比特币行情
RWUSD _BTC行情
LITEB _数字货币市值
MegaETH _比特币行情
EUR _币种排行
AAPLB _币种排行
United Stables _数字货币市值
Ethena USDe _比特币
Near Protocol _比特币
BNCB _BTC行情
Uniswap _币种排行
USD1 _加密货币行情
Litecoin _以太坊ETH价格