EWYB
EWYB · 美元计价
$153.32
-3.17%
≈ ￥1011.91
(-$5.02)
更新于 2026-11-03 15:35:01
24H 最高$160.33
24H 最低$151.71
今日开盘$158.34
24H 成交量$71.95万
流通市值—
24H 涨跌额(-$5.02)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.124 | $33.99万 | $1.92亿 | -3.21% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 204 |
SANDThe Sandbox
|
$0.0438 | $0.04611 | $0.04337 | $76.89万 | $1.19亿 | -3.33% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.235 | $0.237 | $0.223 | $54.36万 | $1,173.88万 | 2.62% |
| 571 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.39万 | $2,088.79万 | -2.84% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 117 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.25% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 415 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.47万 | $1.68亿 | -3.87% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $58.11万 | $1,748.53万 | 0.37% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $158.28万 | $5,012.70万 | 1.20% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.28万 | — | 3.14% |
| 272 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.01万 | $1.46亿 | -2.49% |
相关站点
共 40 个
MARSCOIN _加密货币行情
INTCB _以太坊ETH价格
Plasma _BTC行情
KORUB _数字货币市值
Celo _BTC行情
Mitosis _比特币
Pendle _比特币
Pudgy Penguins _以太坊ETH价格
SNDKB _以太坊ETH价格
BitTensor _以太坊ETH价格
MegaETH _加密货币行情
Nomina _数字货币市值
Pump.fun _比特币
GOOGLB _比特币行情
SNDKB _以太坊ETH价格
NBISB _比特币行情
Ondo _数字货币市值
SKHYB _币种排行
Tether Gold _加密货币行情
Pendle _比特币
Hyperliquid _比特币行情
SNDKB _币种排行
SOXLB _比特币行情
Sui _数字货币市值
Bitcoin Cash _比特币
BNB _数字货币市值
USDC _加密货币行情
Worldcoin _币种排行
RWUSD _加密货币行情
1000CAT _比特币行情
Pump.fun _BTC行情
Pendle _币种排行
Pendle _币种排行
BFUSD _币种排行
Gram _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BNB _加密货币行情
Aave _BTC行情
SKHYB _比特币行情