星瀚数
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.25
-4.58% ≈ ￥1.65 (-$0.01)
更新于 2026-11-03 06:10:01
24H 最高$0.265
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.62万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表

CYBER 走势

相关币种行情

查看全部行情 →
Dogs $0.00003126 -2.47% MetalMTL $0.2624 -3.14% Space ID $0.0286 -4.35% AKRO $0.000981 -10.57% NTRN $0.0016 -23.81% StafiFIS $0.0191 -2.55% Chainbase $0.0792 +3.26% NanoByte TokenNBT $0.00252 -4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 BAT BATBasic Attention Token $0.1256 $0.1367 $0.1251 $61.49万 $1.92亿 -7.38%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
195 SAND SANDThe Sandbox $0.04471 $0.04687 $0.04387 $82.37万 $1.19亿 -3.10%
506 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
272 RAD RADRadworks $0.226 $0.242 $0.223 $54.68万 $1,173.88万 -5.83%
546 AI AIGensyn $0.0173 $0.0178 $0.017 $16.96万 $2,088.79万 -2.26%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
124 PLUME PLUMEPlume $0.01459 $0.01517 $0.01424 $171.19万 $2,910.76万 -3.19%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
399 TWT TWTTrust Wallet Token $0.4057 $0.4252 $0.4005 $32.73万 $1.68亿 -2.87%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
289 OPEN OPENOpenLedger $0.0832 $0.0851 $0.0806 $50.66万 $1,748.53万 0.36%
181 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
118 COW COWCoW Protocol Token $0.1191 $0.1219 $0.1124 $181.24万 $5,012.70万 4.02%
337 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
601 PDDB PDDBPDDB $81.84 $83.22 $78.80 $11.75万 — 3.78%
269 AXS AXSAxie Infinity $0.836 $0.868 $0.822 $54.93万 $1.46亿 -2.22%

相关站点

共 40 个
Cardano _币种排行 Zcash _BTC行情 Huma Finance _比特币行情 Origin _比特币行情 Mitosis _比特币行情 Tether Gold _以太坊ETH价格 MARSCOIN _加密货币行情 INTCB _以太坊ETH价格 KORUB _加密货币行情 GOOGLB _BTC行情 Aerodrome _BTC行情 PAX Gold _数字货币市值 Gitcoin _加密货币行情 MUB _以太坊ETH价格 EUR _加密货币行情 Pudgy Penguins _数字货币市值 Tether Gold _数字货币市值 PAX Gold _BTC行情 Pudgy Penguins _币种排行 THORChain _比特币行情 Quant _以太坊ETH价格 Near Protocol _比特币行情 AMDB _BTC行情 Dogecoin _数字货币市值 Hyperliquid _加密货币行情 OFFICIAL TRUMP _比特币行情 Internet _比特币 Stacks _加密货币行情 Filecoin _BTC行情 CRCLB _币种排行 THORChain _币种排行 TRON _比特币 OFFICIAL TRUMP _币种排行 Celo _BTC行情 Plasma _数字货币市值 EUR _币种排行 Internet _以太坊ETH价格 MSTRB _比特币 TONToken _比特币 Internet _以太坊ETH价格