COTI
COTI · 美元计价
$0.00984
-5.02%
≈ ￥0.064944
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.01039
24H 最低$0.0097
今日开盘$0.01036
24H 成交量$86.59万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BATBasic Attention Token
|
$0.1254 | $0.134 | $0.124 | $36.95万 | $1.92亿 | -6.28% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 201 |
SANDThe Sandbox
|
$0.04397 | $0.04652 | $0.04363 | $79.20万 | $1.19亿 | -5.24% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.06万 | $1,173.88万 | -5.81% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
PLUMEPlume
|
$0.0144 | $0.01507 | $0.01424 | $170.94万 | $2,910.76万 | -4.32% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 351 |
TWTTrust Wallet Token
|
$0.4013 | $0.4231 | $0.4001 | $39.06万 | $1.68亿 | -4.45% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 278 |
OPENOpenLedger
|
$0.0831 | $0.0844 | $0.0806 | $52.99万 | $1,748.53万 | -1.31% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1142 | $169.34万 | $5,012.70万 | 2.06% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.44万 | — | 3.50% |
| 263 |
AXSAxie Infinity
|
$0.827 | $0.863 | $0.818 | $56.98万 | $1.46亿 | -4.06% |
相关站点
共 40 个
DRAMB _币种排行
Bitcoin _BTC行情
MARSCOIN _BTC行情
USDC _币种排行
1000CAT _比特币行情
BFUSD _比特币
NVDAB _BTC行情
Ethena USDe _比特币行情
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
Cardano _比特币行情
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
Aave _比特币行情
MUB _比特币行情
Solana _币种排行
Ripple USD _加密货币行情
1000CAT _BTC行情
1000CAT _币种排行
Gitcoin _数字货币市值
USDC _BTC行情
MSTRB _加密货币行情
BNCB _加密货币行情
Pump.fun _BTC行情
Nomina _数字货币市值
CRCLB _BTC行情
MRVLB _数字货币市值
OFFICIAL TRUMP _币种排行
GOOGLB _加密货币行情
MRVLB _数字货币市值
Chainlink _币种排行
Arbitrum _数字货币市值
KORUB _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _比特币
Ethena USDe _币种排行
Origin _数字货币市值
Bitcoin _比特币行情
BNCB _BTC行情
TRON _比特币行情