CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BAT注意力币
|
$0.0934 | $0.1036 | $0.0899 | $120.20万 | $1.41亿 | -9.76% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 131 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $200.90万 | $9,729.50万 | -5.19% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 347 |
RADRadworks
|
$0.211 | $0.22 | $0.2 | $42.36万 | $1,080.02万 | -1.86% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.08万 | $1,633.78万 | 2.72% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 105 |
PLUMEPlume
|
$0.0127 | $0.01312 | $0.01152 | $283.90万 | $2,519.76万 | -3.20% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 207 |
TWTTrust Wallet Token
|
$0.3518 | $0.3727 | $0.3283 | $90.40万 | $1.49亿 | -5.53% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0889 | $0.0947 | $0.0818 | $95.13万 | $1,931.35万 | -5.83% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 340 |
COWCoW Protocol Token
|
$0.0902 | $0.0961 | $0.0857 | $43.64万 | $3,873.61万 | -5.75% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.20万 | — | -0.47% |
| 158 |
AXSAxie Infinity
|
$0.69 | $0.727 | $0.639 | $136.98万 | $1.23亿 | -4.96% |