星瀚数
行情总览
CHR

Chromia

CHR · 美元计价
$0.01441
1.98% ≈ ￥0.095106 ($0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.01507
24H 最低$0.01383
今日开盘$0.01413
24H 成交量$8.79万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00425 +1.19% TokocryptoTKO $0.0442 +2.79% WAXWAXP $0.00378 +2.16% Spell Token $0.000071 +2.31% IoTeXIOTX $0.002954 +2.32% ARPA Chain $0.00915 +0.33% EnzymeMLN $1.7 -2.86% KusamaKSM $3.15 +1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
188 BAT BAT注意力币 $0.1304 $0.1327 $0.1206 $92.16万 $1.93亿 8.13%
573 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
180 SAND SANDThe Sandbox $0.04227 $0.04346 $0.0404 $99.98万 $1.14亿 3.32%
509 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
181 RAD RADRadworks $0.223 $0.241 $0.217 $97.12万 $1,160.30万 0.45%
541 AI AIGensyn $0.0153 $0.0155 $0.0146 $17.79万 $1,869.73万 2.69%
319 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
186 PLUME PLUMEPlume $0.01279 $0.01332 $0.01232 $92.53万 $2,607.96万 2.16%
330 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
322 TWT TWTTrust Wallet Token $0.3825 $0.3979 $0.3752 $44.81万 $1.62亿 -0.44%
439 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
222 OPEN OPENOpenLedger $0.09 $0.0912 $0.0845 $74.07万 $1,943.28万 -0.33%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
290 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
242 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
475 COW COWCoW Protocol Token $0.1049 $0.1086 $0.1032 $23.29万 $4,504.32万 0.77%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
482 PDDB PDDBPDDB $80.64 $83.45 $80.28 $22.34万 — -2.46%
280 AXS AXSAxie Infinity $0.808 $0.836 $0.785 $53.74万 $1.44亿 1.76%

相关站点

共 40 个
TONToken _以太坊ETH价格 PancakeSwap _比特币 Injective _以太坊ETH价格 Starknet _数字货币市值 Pepe _加密货币行情 USDC _比特币 Official _比特币 以太经典 _BTC行情 LayerZero _比特币行情 艾达币 _以太坊ETH价格 瑞波币 _比特币行情 莱特币 _BTC行情 Filecoin _加密货币行情 SNXXB _BTC行情 Test _以太坊ETH价格 Pepe _BTC行情 USD1 _比特币行情 Quant _数字货币市值 牛来 _以太坊ETH价格 JUST _比特币 Artificial _加密货币行情 Uniswap _比特币行情 Ripple USD _比特币 大零币 _加密货币行情 Pyth Network _比特币行情 波场 _以太坊ETH价格 USD1 _比特币 KORUB _比特币 United Stables _以太坊ETH价格 Wrapped _BTC行情 Avalanche _数字货币市值 OFFICIAL TRUMP _BTC行情 Chainlink _BTC行情 SNXXB _以太坊ETH价格 Aave _数字货币市值 TQQQB _以太坊ETH价格 Ondo _比特币 Injective _币种排行 Chainlink _BTC行情 Zama _数字货币市值