ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BAT注意力币	$0.1211	$0.1266	$0.1207	$44.95万	$1.82亿	-1.55%
458	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
239	SANDThe Sandbox	$0.04222	$0.04317	$0.04198	$48.45万	$1.13亿	-1.01%
406	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
359	RADRadworks	$0.234	$0.235	$0.225	$26.00万	$1,183.21万	2.63%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.55万	$1,913.91万	-1.24%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
169	PLUMEPlume	$0.01301	$0.01359	$0.01301	$73.49万	$2,609.84万	-4.20%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
353	TWTTrust Wallet Token	$0.3964	$0.4117	$0.3939	$26.71万	$1.65亿	-0.70%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
106	OPENOpenLedger	$0.0874	$0.0925	$0.0853	$128.84万	$1,904.12万	-0.11%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
399	COWCoW Protocol	$0.1079	$0.1117	$0.1064	$21.09万	$4,501.55万	-2.18%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
680	PDDBPDDB	$83.21	$83.30	$83.07	$4,661.03	—	0.02%
383	AXSAxie Infinity	$0.817	$0.843	$0.817	$22.18万	$1.44亿	-2.74%