星瀚数
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$1.914
2.57% ≈ ￥12.6324 ($0.05)
更新于 2026-11-04 21:20:02
24H 最高$1.93
24H 最低$1.82
今日开盘$1.866
24H 成交量$206.49万
流通市值$6.13亿
24H 涨跌额($0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
← 返回行情列表

CAKE 走势

相关币种行情

查看全部行情 →
Optimism $0.1109 -0.98% USD.AICHIP $0.04213 +0.45% Blur $0.00763 +1.46% Ether.fiETHFI $0.5837 -0.27% BABAB $104.98 +2.72% GitcoinGTC $0.21817 +1.21% Virtuals Protocol $0.5866 -0.20% Sei $0.04877 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 BAT BAT注意力币 $0.138 $0.1403 $0.124 $55.95万 $1.90亿 9.18%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
198 SAND SANDThe Sandbox $0.04456 $0.04636 $0.04376 $81.84万 $1.35亿 -1.94%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
618 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
166 RAD RADRadworks $0.235 $0.25 $0.23 $97.72万 $1,173.88万 1.29%
397 AI AIArtificial Inu $0.0173 $0.0181 $0.0167 $30.09万 $5,748.70万 -2.26%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
143 PLUME PLUMEPlume $0.01431 $0.01485 $0.01375 $126.87万 $9,858.53万 -2.52%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
262 TWT TWTTrust Wallet Token $0.405 $0.4088 $0.383 $56.26万 $1.67亿 0.32%
415 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
217 OPEN OPENOpenLedger $0.0889 $0.0904 $0.0829 $72.83万 $2,929.60万 3.13%
176 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
281 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
278 COW COWCoW Protocol $0.1176 $0.1205 $0.1136 $52.92万 $6,823.74万 -0.93%
329 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
520 PDDB PDDBPDDB $82.7 $83.11 $79.69 $18.23万 — 0.09%
222 AXS AXSAxie Infinity $0.86 $0.87 $0.815 $71.39万 $1.49亿 2.38%

相关站点

共 40 个
United Stables _数字货币市值 PAX Gold _数字货币市值 Aave _比特币 Starknet _币种排行 Tether Gold _比特币行情 Haedal _加密货币行情 Aster _比特币行情 USD1 _加密货币行情 Hyperliquid _比特币 Worldcoin _以太坊ETH价格 Worldcoin _比特币行情 Avalanche _币种排行 Uniswap _加密货币行情 TQQQB _比特币行情 Worldcoin _币种排行 World Liberty _币种排行 Polkadot _以太坊ETH价格 恒星币 _币种排行 Pepe _比特币行情 Nillion _币种排行 Ethena _以太坊ETH价格 Uniswap _币种排行 波场 _比特币行情 Near Protocol _币种排行 JUST _以太坊ETH价格 大零币 _比特币行情 INTWB _比特币 Arbitrum _数字货币市值 KORUB _比特币 KORUB _加密货币行情 牛来 _以太坊ETH价格 Solana _BTC行情 USDC _数字货币市值 Filecoin _数字货币市值 Filecoin _比特币 StraitsX XUSD _数字货币市值 Aster _BTC行情 Sui _比特币行情 Polkadot _比特币行情 RWUSD _加密货币行情