1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000899
-3.02%
≈ ￥0.00005933
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.00000937
24H 最低$0.00000894
今日开盘$0.00000927
24H 成交量$22.97万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.124 | $33.99万 | $1.92亿 | -3.21% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 204 |
SANDThe Sandbox
|
$0.0438 | $0.04611 | $0.04337 | $76.89万 | $1.19亿 | -3.33% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.235 | $0.237 | $0.223 | $54.36万 | $1,173.88万 | 2.62% |
| 571 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.39万 | $2,088.79万 | -2.84% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 117 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.25% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 415 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.47万 | $1.68亿 | -3.87% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $58.11万 | $1,748.53万 | 0.37% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $158.28万 | $5,012.70万 | 1.20% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.28万 | — | 3.14% |
| 272 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.01万 | $1.46亿 | -2.49% |
相关站点
共 40 个
Pump.fun _数字货币市值
Bitcoin _BTC行情
Hyperliquid _币种排行
ZAMA _以太坊ETH价格
LITEB _BTC行情
Pudgy Penguins _数字货币市值
RedStone _数字货币市值
Ethena _BTC行情
Gram _加密货币行情
CRCLB _以太坊ETH价格
Origin _比特币
Polkadot _数字货币市值
Huma Finance _比特币行情
Caldera _币种排行
QQQB _以太坊ETH价格
KORUB _以太坊ETH价格
Sui _BTC行情
Tether Gold _币种排行
XRP _数字货币市值
Aptos _BTC行情
Ethereum _币种排行
Haedal _比特币行情
BFUSD _加密货币行情
SKHYB _加密货币行情
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
United Stables _比特币
Ethereum _数字货币市值
Hedera _数字货币市值
BNB _数字货币市值
1000CAT _BTC行情
Uniswap _币种排行
Near Protocol _加密货币行情
Caldera _BTC行情
Chainlink _币种排行
Origin _BTC行情
Avalanche _币种排行
BEAMX _加密货币行情
Plasma _加密货币行情
Injective _以太坊ETH价格